일자	종가	등락	등락률(%)	거래량
12/05	15,490	120	-0.77%	113,213
12/04	15,610	400	-2.50%	226,638
12/03	16,010	100	0.63%	141,119
12/02	15,910	360	-2.21%	203,355
11/29	16,270	790	-4.63%	362,985
11/28	17,060	160	-0.93%	179,144
11/27	17,220	160	-0.92%	291,808
11/26	17,380	1000	6.11%	1,149,567
11/25	16,380	720	4.60%	362,129
11/22	15,660	190	1.23%	214,114