일자	종가	등락	등락률(%)	거래량
12/05	639	2	0.31%	887,321
12/04	637	38	-5.63%	1,864,353
12/03	675	0	0.00%	817,716
12/02	675	25	-3.57%	1,005,214
11/29	700	23	-3.18%	1,031,346
11/28	723	28	-3.73%	1,660,840
11/27	751	46	-5.77%	1,399,287
11/26	797	31	-3.74%	1,096,396
11/25	828	80	10.70%	3,069,439
11/22	748	12	-1.58%	1,524,293