일자	종가	등락	등락률(%)	거래량
12/05	861	12	-1.37%	115,941
12/04	873	10	-1.13%	113,585
12/03	883	7	-0.79%	65,870
12/02	890	0	0.00%	160,414
11/29	890	10	-1.11%	47,648
11/28	900	14	-1.53%	29,094
11/27	914	8	0.88%	28,731
11/26	906	8	0.89%	54,684
11/25	898	13	-1.43%	55,366
11/22	911	19	-2.04%	25,902