일자	종가	등락	등락률(%)	거래량
12/05	19,510	490	-2.45%	8,166
12/04	20,000	100	-0.50%	2,891
12/03	20,100	130	0.65%	2,322
12/02	19,970	10	0.05%	4,720
11/29	19,960	20	-0.10%	4,300
11/28	19,980	50	0.25%	1,518
11/27	19,930	20	0.10%	2,394
11/26	19,910	220	1.12%	2,608
11/25	19,690	180	-0.91%	5,445
11/22	19,870	10	-0.05%	1,982