일자	종가	등락	등락률(%)	거래량
12/05	10,260	110	1.08%	398,797
12/04	10,150	450	-4.25%	1,154,906
12/03	10,600	110	1.05%	551,713
12/02	10,490	120	-1.13%	567,952
11/29	10,610	350	-3.19%	664,561
11/28	10,960	280	-2.49%	1,128,700
11/27	11,240	70	0.63%	782,904
11/26	11,170	170	-1.50%	869,616
11/25	11,340	450	4.13%	1,246,069
11/22	10,890	380	3.62%	2,343,412