일자	종가	등락	등락률(%)	거래량
12/05	9,880	320	-3.14%	186,712
12/04	10,200	290	-2.76%	214,568
12/03	10,490	160	-1.50%	197,613
12/02	10,650	50	0.47%	179,432
11/29	10,600	450	-4.07%	219,183
11/28	11,050	110	-0.99%	117,788
11/27	11,160	570	-4.86%	357,600
11/26	11,730	380	3.35%	286,843
11/25	11,350	50	-0.44%	198,527
11/22	11,400	0	0.00%	179,079