일자	종가	등락	등락률(%)	거래량
12/05	4,330	260	6.39%	1,178,114
12/04	4,070	160	4.09%	860,621
12/03	3,910	120	3.17%	530,066
12/02	3,790	90	-2.32%	581,433
11/29	3,880	95	-2.39%	217,648
11/28	3,975	20	0.51%	536,965
11/27	3,955	65	-1.62%	518,395
11/26	4,020	15	0.37%	3,109,608
11/25	4,005	125	3.22%	378,347
11/22	3,880	30	0.78%	230,680