일자	종가	등락	등락률(%)	거래량
12/05	3,500	25	-0.71%	40,345
12/04	3,525	155	-4.21%	76,992
12/03	3,680	55	-1.47%	46,922
12/02	3,735	50	1.36%	56,326
11/29	3,685	5	0.14%	33,040
11/28	3,680	15	-0.41%	44,988
11/27	3,695	30	-0.81%	99,564
11/26	3,725	45	1.22%	40,598
11/25	3,680	60	1.66%	60,244
11/22	3,620	20	0.56%	28,597