일자	종가	등락	등락률(%)	거래량
12/05	105,500	1000	-0.94%	474,019
12/04	106,500	900	0.85%	952,866
12/03	105,600	7700	7.87%	864,436
12/02	97,900	2400	2.51%	435,313
11/29	95,500	3900	-3.92%	483,310
11/28	99,400	3300	3.43%	703,698
11/27	96,100	1800	1.91%	661,268
11/26	94,300	4900	-4.94%	632,907
11/25	99,200	3700	3.87%	869,416
11/22	95,500	1500	-1.55%	1,388,247