일자	종가	등락	등락률(%)	거래량
12/05	2,780	80	-2.80%	26,751
12/04	2,860	65	-2.22%	40,584
12/03	2,925	25	-0.85%	20,636
12/02	2,950	125	-4.07%	38,429
11/29	3,075	130	-4.06%	52,936
11/28	3,205	0	0.00%	21,382
11/27	3,205	80	-2.44%	21,394
11/26	3,285	60	1.86%	19,797
11/25	3,225	145	4.71%	82,740
11/22	3,080	45	-1.44%	40,970