일자	종가	등락	등락률(%)	거래량
12/05	2,000	10	0.50%	4,800
12/04	1,990	30	-1.49%	15,392
12/03	2,020	20	1.00%	4,366
12/02	2,000	4	0.20%	6,002
11/29	1,996	19	-0.94%	6,365
11/28	2,015	10	-0.49%	22,392
11/27	2,025	10	-0.49%	2,327
11/26	2,035	30	1.50%	15,855
11/25	2,005	35	-1.72%	19,106
11/22	2,040	75	-3.55%	8,924