일자	종가	등락	등락률(%)	거래량
12/05	10,000	30	-0.30%	43,314
12/04	10,030	70	-0.69%	55,433
12/03	10,100	460	4.77%	86,343
12/02	9,640	70	0.73%	65,029
11/29	9,570	230	-2.35%	61,620
11/28	9,800	50	0.51%	58,378
11/27	9,750	90	-0.91%	51,167
11/26	9,840	120	1.23%	59,252
11/25	9,720	100	1.04%	61,595
11/22	9,620	80	-0.82%	82,682