일자	종가	등락	등락률(%)	거래량
12/05	4,650	135	-2.82%	122,044
12/04	4,785	140	-2.84%	263,414
12/03	4,925	15	0.31%	156,114
12/02	4,910	130	-2.58%	223,910
11/29	5,040	260	-4.91%	257,150
11/28	5,300	140	-2.57%	207,650
11/27	5,440	270	5.22%	460,982
11/26	5,170	180	-3.36%	514,283
11/25	5,350	650	13.83%	2,751,472
11/22	4,700	40	-0.84%	202,833