일자	종가	등락	등락률(%)	거래량
12/05	87,400	300	0.34%	83,973
12/04	87,100	2900	-3.22%	162,714
12/03	90,000	500	0.56%	127,726
12/02	89,500	1500	1.70%	152,931
11/29	88,000	1800	-2.00%	166,168
11/28	89,800	6600	7.93%	336,114
11/27	83,200	400	-0.48%	98,687
11/26	83,600	1600	-1.88%	116,033
11/25	85,200	2000	2.40%	178,744
11/22	83,200	2500	-2.92%	217,041