일자	종가	등락	등락률(%)	거래량
12/05	15,770	250	1.61%	83,324
12/04	15,520	380	-2.39%	112,941
12/03	15,900	450	2.91%	87,078
12/02	15,450	230	-1.47%	81,996
11/29	15,680	450	-2.79%	126,444
11/28	16,130	10	-0.06%	64,177
11/27	16,140	640	-3.81%	159,967
11/26	16,780	80	0.48%	34,983
11/25	16,700	410	2.52%	58,975
11/22	16,290	70	0.43%	70,041