일자	종가	등락	등락률(%)	거래량
12/05	3,300	195	-5.58%	362,884
12/04	3,495	45	1.30%	418,119
12/03	3,450	75	2.22%	409,807
12/02	3,375	60	1.81%	244,154
11/29	3,315	95	-2.79%	135,363
11/28	3,410	5	0.15%	104,689
11/27	3,405	35	-1.02%	112,479
11/26	3,440	0	0.00%	229,066
11/25	3,440	10	0.29%	237,179
11/22	3,430	90	2.69%	366,393