일자	종가	등락	등락률(%)	거래량
12/05	19,490	280	-1.42%	638,290
12/04	19,770	1980	-9.10%	829,732
12/03	21,750	600	2.84%	901,308
12/02	21,150	650	3.17%	726,104
11/29	20,500	1160	6.00%	1,084,854
11/28	19,340	1410	-6.80%	859,882
11/27	20,750	300	1.47%	628,307
11/26	20,450	2150	-9.51%	1,055,439
11/25	22,600	1600	7.62%	911,437
11/22	21,000	850	-3.89%	571,714