일자	종가	등락	등락률(%)	거래량
12/05	3,825	40	-1.03%	38,874
12/04	3,865	5	-0.13%	75,164
12/03	3,870	20	0.52%	42,077
12/02	3,850	35	-0.90%	48,459
11/29	3,885	85	-2.14%	37,678
11/28	3,970	70	1.79%	60,070
11/27	3,900	50	-1.27%	79,347
11/26	3,950	5	0.13%	28,212
11/25	3,945	35	0.90%	49,469
11/22	3,910	20	0.51%	21,404