일자	종가	등락	등락률(%)	거래량
12/05	42,050	1600	-3.67%	173,747
12/04	43,650	1700	-3.75%	170,403
12/03	45,350	6150	15.69%	318,354
12/02	39,200	700	-1.75%	63,642
11/29	39,900	2200	-5.23%	102,346
11/28	42,100	900	-2.09%	86,972
11/27	43,000	1200	-2.71%	189,630
11/26	44,200	400	0.91%	339,936
11/25	43,800	4350	11.03%	537,939
11/22	39,450	2150	5.76%	140,730