일자	종가	등락	등락률(%)	거래량
12/05	2,380	100	-4.03%	98,585
12/04	2,480	125	-4.80%	85,503
12/03	2,605	90	3.58%	52,976
12/02	2,515	30	-1.18%	72,663
11/29	2,545	120	-4.50%	161,690
11/28	2,665	10	-0.37%	71,836
11/27	2,675	0	0.00%	55,807
11/26	2,675	10	0.38%	56,752
11/25	2,665	70	2.70%	96,797
11/22	2,595	30	-1.14%	104,356