일자	종가	등락	등락률(%)	거래량
12/05	15,830	200	-1.25%	92,637
12/04	16,030	490	-2.97%	163,923
12/03	16,520	640	4.03%	518,044
12/02	15,880	230	-1.43%	98,449
11/29	16,110	270	-1.65%	94,118
11/28	16,380	60	-0.36%	90,762
11/27	16,440	330	-1.97%	96,534
11/26	16,770	50	0.30%	100,433
11/25	16,720	450	2.77%	98,555
11/22	16,270	0	0.00%	90,143