일자	종가	등락	등락률(%)	거래량
12/05	1,960	8	-0.41%	45,793
12/04	1,968	27	-1.35%	51,480
12/03	1,995	9	0.45%	24,588
12/02	1,986	19	0.97%	57,682
11/29	1,967	30	-1.50%	32,963
11/28	1,997	3	-0.15%	72,141
11/27	2,000	50	-2.44%	344,483
11/26	2,050	55	2.76%	75,884
11/25	1,995	5	-0.25%	27,314
11/22	2,000	10	-0.50%	14,698