일자	종가	등락	등락률(%)	거래량
12/05	3,820	170	-4.26%	561,775
12/04	3,990	360	-8.28%	750,736
12/03	4,350	20	0.46%	2,370,024
12/02	4,330	245	6.00%	9,792,007
11/29	4,085	125	-2.97%	7,943,747
11/28	4,210	970	29.94%	7,092,444
11/27	3,240	405	14.29%	2,849,881
11/26	2,835	25	0.89%	71,453
11/25	2,810	10	0.36%	40,370
11/22	2,800	65	2.38%	35,978