일자	종가	등락	등락률(%)	거래량
11/07	7,340	60	-0.81%	83,672
11/06	7,400	70	-0.94%	77,820
11/05	7,470	190	2.61%	191,020
11/04	7,280	70	0.97%	33,511
11/01	7,210	170	-2.30%	39,136
10/31	7,380	0	0.00%	57,236
10/30	7,380	170	2.36%	122,317
10/29	7,210	80	-1.10%	30,019
10/28	7,290	90	-1.22%	62,115
10/25	7,380	420	6.03%	214,492