일자	종가	등락	등락률(%)	거래량
11/07	2,840	30	-1.05%	25,765
11/06	2,870	5	-0.17%	35,971
11/05	2,875	50	1.77%	30,960
11/04	2,825	5	-0.18%	31,258
11/01	2,830	60	-2.08%	87,803
10/31	2,890	5	0.17%	18,376
10/30	2,885	10	-0.35%	14,483
10/29	2,895	0	0.00%	17,334
10/28	2,895	25	0.87%	16,706
10/25	2,870	40	-1.37%	40,233