일자	종가	등락	등락률(%)	거래량
11/07	64,500	1000	1.57%	45,046
11/06	63,500	400	-0.63%	18,327
11/05	63,900	100	-0.16%	23,102
11/04	64,000	300	0.47%	16,722
11/01	63,700	400	0.63%	22,623
10/31	63,300	200	0.32%	44,597
10/30	63,100	200	-0.32%	23,311
10/29	63,300	600	0.96%	12,809
10/28	62,700	100	-0.16%	9,410
10/25	62,800	400	0.64%	24,283