일자	종가	등락	등락률(%)	거래량
11/07	3,530	20	0.57%	95,642
11/06	3,510	135	-3.70%	115,541
11/05	3,645	30	0.83%	34,904
11/04	3,615	40	1.12%	45,158
11/01	3,575	20	-0.56%	66,809
10/31	3,595	30	-0.83%	35,729
10/30	3,625	25	0.69%	17,512
10/29	3,600	5	0.14%	29,900
10/28	3,595	40	1.13%	57,146
10/25	3,555	140	4.10%	86,100