일자	종가	등락	등락률(%)	거래량
11/07	4,880	50	-1.01%	15,957
11/06	4,930	115	2.39%	35,796
11/05	4,815	30	-0.62%	20,051
11/04	4,845	30	-0.62%	6,236
11/01	4,875	0	0.00%	11,240
10/31	4,875	0	0.00%	5,098
10/30	4,875	0	0.00%	8,993
10/29	4,875	35	-0.71%	4,592
10/28	4,910	15	0.31%	4,316
10/25	4,895	50	-1.01%	10,255