일자	종가	등락	등락률(%)	거래량
11/07	7,210	110	-1.50%	58,890
11/06	7,320	40	-0.54%	68,666
11/05	7,360	50	-0.67%	43,158
11/04	7,410	280	3.93%	129,658
11/01	7,130	70	-0.97%	16,384
10/31	7,200	40	-0.55%	22,154
10/30	7,240	0	0.00%	19,423
10/29	7,240	30	-0.41%	27,610
10/28	7,270	0	0.00%	16,332
10/25	7,270	120	-1.62%	35,245