일자	종가	등락	등락률(%)	거래량
11/07	1,349	6	-0.44%	26,462
11/06	1,355	0	0.00%	10,200
11/05	1,355	15	1.12%	11,394
11/04	1,340	8	-0.59%	16,403
11/01	1,348	0	0.00%	14,813
10/31	1,348	9	0.67%	31,748
10/30	1,339	10	0.75%	34,237
10/29	1,329	8	0.61%	30,861
10/28	1,321	10	0.76%	33,425
10/25	1,311	21	-1.58%	11,203