일자	종가	등락	등락률(%)	거래량
11/07	75,600	2000	-2.58%	135,039
11/06	77,600	300	0.39%	210,978
11/05	77,300	2400	3.20%	521,743
11/04	74,900	5100	7.31%	438,913
11/01	69,800	1100	-1.55%	50,664
10/31	70,900	900	1.29%	53,569
10/30	70,000	800	-1.13%	59,685
10/29	70,800	700	1.00%	48,766
10/28	70,100	200	-0.28%	108,021
10/25	70,300	500	0.72%	104,571