일자	종가	등락	등락률(%)	거래량
11/07	19,330	480	-2.42%	266,574
11/06	19,810	1240	-5.89%	524,455
11/05	21,050	300	1.45%	64,863
11/04	20,750	150	0.73%	98,160
11/01	20,600	250	-1.20%	128,403
10/31	20,850	450	-2.11%	134,816
10/30	21,300	750	3.65%	239,045
10/29	20,550	250	-1.20%	71,387
10/28	20,800	1070	5.42%	116,599
10/25	19,730	320	-1.60%	89,817