일자	종가	등락	등락률(%)	거래량
11/07	2,500	0	0.00%	97,181
11/06	2,500	100	-3.85%	287,135
11/05	2,600	25	0.97%	71,839
11/04	2,575	30	1.18%	68,246
11/01	2,545	25	-0.97%	150,611
10/31	2,570	25	0.98%	74,223
10/30	2,545	25	-0.97%	74,674
10/29	2,570	80	3.21%	98,610
10/28	2,490	40	1.63%	112,678
10/25	2,450	80	-3.16%	176,810