일자	종가	등락	등락률(%)	거래량
11/07	6,760	40	0.60%	73,221
11/06	6,720	210	-3.03%	114,190
11/05	6,930	130	1.91%	109,429
11/04	6,800	120	1.80%	175,418
11/01	6,680	140	-2.05%	72,087
10/31	6,820	140	2.10%	120,584
10/30	6,680	0	0.00%	109,811
10/29	6,680	120	-1.76%	122,611
10/28	6,800	170	2.56%	88,093
10/25	6,630	20	-0.30%	95,487