일자	종가	등락	등락률(%)	거래량
11/07	19,940	30	-0.15%	4,175
11/06	19,970	20	-0.10%	5,161
11/05	19,990	30	0.15%	1,407
11/04	19,960	30	0.15%	6,032
11/01	19,930	20	0.10%	1,339
10/31	19,910	200	1.01%	4,891
10/30	19,710	70	-0.35%	4,338
10/29	19,780	80	-0.40%	2,799
10/28	19,860	10	0.05%	915
10/25	19,850	30	-0.15%	6,160