일자	종가	등락	등락률(%)	거래량
11/07	8,760	200	-2.23%	478,886
11/06	8,960	110	-1.21%	418,047
11/05	9,070	160	-1.73%	345,176
11/04	9,230	130	1.43%	545,208
11/01	9,100	190	-2.05%	384,367
10/31	9,290	300	3.34%	510,543
10/30	8,990	170	1.93%	354,455
10/29	8,820	240	-2.65%	512,127
10/28	9,060	120	1.34%	518,699
10/25	8,940	70	-0.78%	580,223