일자	종가	등락	등락률(%)	거래량
11/07	10,800	180	1.69%	602,041
11/06	10,620	500	4.94%	272,610
11/05	10,120	40	0.40%	50,059
11/04	10,080	160	1.61%	63,171
11/01	9,920	160	-1.59%	93,648
10/31	10,080	120	-1.18%	69,486
10/30	10,200	90	0.89%	114,292
10/29	10,110	20	-0.20%	89,008
10/28	10,130	180	1.81%	87,164
10/25	9,950	50	-0.50%	153,969