일자	종가	등락	등락률(%)	거래량
11/07	3,790	45	-1.17%	197,470
11/06	3,835	30	-0.78%	356,027
11/05	3,865	30	-0.77%	1,603,832
11/04	3,895	15	-0.38%	124,910
11/01	3,910	10	-0.26%	76,433
10/31	3,920	5	-0.13%	38,404
10/30	3,925	0	0.00%	40,096
10/29	3,925	10	0.26%	82,076
10/28	3,915	100	2.62%	104,809
10/25	3,815	60	-1.55%	176,644