일자	종가	등락	등락률(%)	거래량
11/07	3,990	70	-1.72%	84,720
11/06	4,060	25	-0.61%	35,598
11/05	4,085	5	0.12%	28,945
11/04	4,080	65	1.62%	45,131
11/01	4,015	15	-0.37%	70,108
10/31	4,030	45	-1.10%	158,563
10/30	4,075	35	-0.85%	68,442
10/29	4,110	85	-2.03%	81,353
10/28	4,195	55	1.33%	90,773
10/25	4,140	5	0.12%	70,721