일자	종가	등락	등락률(%)	거래량
11/07	81,900	400	-0.49%	57,626
11/06	82,300	900	-1.08%	72,673
11/05	83,200	400	-0.48%	75,363
11/04	83,600	0	0.00%	68,703
11/01	83,600	1000	-1.18%	64,735
10/31	84,600	2300	-2.65%	53,075
10/30	86,900	1200	1.40%	46,993
10/29	85,700	3000	-3.38%	73,083
10/28	88,700	700	0.80%	50,724
10/25	88,000	2700	-2.98%	48,953