일자	종가	등락	등락률(%)	거래량
11/07	43,950	650	-1.46%	17,250
11/06	44,600	800	-1.76%	45,590
11/05	45,400	600	1.34%	17,544
11/04	44,800	1700	3.94%	38,108
11/01	43,100	100	-0.23%	11,639
10/31	43,200	1050	2.49%	24,056
10/30	42,150	750	-1.75%	16,613
10/29	42,900	250	0.59%	18,710
10/28	42,650	550	1.31%	12,138
10/25	42,100	50	-0.12%	13,292