일자	종가	등락	등락률(%)	거래량
11/07	2,465	230	10.29%	23,949,530
11/06	2,235	35	1.59%	1,256,528
11/05	2,200	50	-2.22%	1,275,074
11/04	2,250	10	0.45%	1,473,588
11/01	2,240	45	-1.97%	1,186,252
10/31	2,285	265	-10.39%	3,004,061
10/30	2,550	75	-2.86%	1,893,650
10/29	2,625	75	-2.78%	4,170,096
10/28	2,700	155	6.09%	13,846,467
10/25	2,545	40	1.60%	9,046,107