일자	종가	등락	등락률(%)	거래량
11/07	3,480	15	-0.43%	135,854
11/06	3,495	55	-1.55%	193,692
11/05	3,550	10	-0.28%	85,311
11/04	3,560	50	1.42%	78,758
11/01	3,510	55	-1.54%	125,219
10/31	3,565	30	0.85%	158,465
10/30	3,535	75	-2.08%	133,433
10/29	3,610	5	0.14%	175,718
10/28	3,605	50	1.41%	92,065
10/25	3,555	20	0.57%	168,895