일자	종가	등락	등락률(%)	거래량
11/07	63,200	100	0.16%	89,980
11/06	63,100	900	-1.41%	77,961
11/05	64,000	3400	-5.04%	99,048
11/04	67,400	3900	6.14%	93,919
11/01	63,500	3500	-5.22%	145,555
10/31	67,000	1100	-1.62%	79,007
10/30	68,100	1700	2.56%	100,771
10/29	66,400	600	-0.90%	63,035
10/28	67,000	1800	-2.62%	69,862
10/25	68,800	2800	-3.91%	114,559