일자	종가	등락	등락률(%)	거래량
11/07	3,210	45	-1.38%	306,820
11/06	3,255	145	4.66%	539,709
11/05	3,110	45	-1.43%	167,824
11/04	3,155	5	-0.16%	139,917
11/01	3,160	10	0.32%	519,760
10/31	3,150	35	-1.10%	290,894
10/30	3,185	180	-5.35%	595,117
10/29	3,365	45	1.36%	9,138,343
10/28	3,320	110	3.43%	2,499,587
10/25	3,210	90	-2.73%	363,285