일자	종가	등락	등락률(%)	거래량
11/07	14,480	800	-5.24%	338,092
11/06	15,280	600	-3.78%	233,251
11/05	15,880	570	-3.47%	185,343
11/04	16,450	550	3.46%	336,330
11/01	15,900	610	-3.69%	236,962
10/31	16,510	590	-3.45%	281,339
10/30	17,100	630	-3.55%	207,816
10/29	17,730	30	0.17%	410,044
10/28	17,700	460	-2.53%	346,223
10/25	18,160	1050	-5.47%	353,091