일자	종가	등락	등락률(%)	거래량
11/07	3,330	180	-5.13%	36,677
11/06	3,510	45	1.30%	31,318
11/05	3,465	90	2.67%	64,194
11/04	3,375	20	0.60%	57,558
11/01	3,355	85	-2.47%	30,435
10/31	3,440	100	2.99%	33,930
10/30	3,340	30	-0.89%	29,783
10/29	3,370	50	1.51%	26,442
10/28	3,320	170	5.40%	69,371
10/25	3,150	95	-2.93%	35,382