일자	종가	등락	등락률(%)	거래량
11/07	11,640	0	0.00%	61,625
11/06	11,640	150	1.31%	72,230
11/05	11,490	65	0.57%	21,564
11/04	11,425	85	-0.74%	69,809
11/01	11,510	25	-0.22%	31,956
10/31	11,535	20	0.17%	62,295
10/30	11,515	35	-0.30%	49,040
10/29	11,550	15	0.13%	31,554
10/28	11,535	20	-0.17%	41,022
10/25	11,555	50	0.43%	33,149