일자	종가	등락	등락률(%)	거래량
10/24	382,500	3500	0.92%	112,652
10/23	379,000	22000	6.16%	17,010
10/22	357,000	4000	-1.11%	7,677
10/21	361,000	10500	-2.83%	36,455
10/18	371,500	10000	-2.62%	12,102
10/17	381,500	39000	-9.27%	27,821
10/16	420,500	500	-0.12%	12,467
10/15	421,000	9000	-2.09%	28,942
10/14	430,000	40000	10.26%	40,501
10/11	390,000	1500	0.39%	30,866