일자	종가	등락	등락률(%)	거래량
10/24	36,050	850	-2.30%	197,233
10/23	36,900	100	0.27%	285,973
10/22	36,800	1050	-2.77%	311,714
10/21	37,850	800	-2.07%	291,534
10/18	38,650	1550	-3.86%	201,562
10/17	40,200	100	-0.25%	103,257
10/16	40,300	550	-1.35%	175,744
10/15	40,850	600	-1.45%	160,026
10/14	41,450	950	2.35%	266,980
10/11	40,500	700	1.76%	286,026